Market Cap R40.13T -2.47%
Volume 24h R4.75T 31.67%
BTC % 50.59% 1.26%
ETH % 16.26% -2.58%
Coins 27.985 +29
Exchanges 885
Last update 2 Minutes ago
Owloper Owl OWL

Owloper Owl (OWL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.019391 R0.019391 R0.021321 R0.021321 R326 -
Jul-03 2024 R0.021321 R0.021321 R0.021321 R0.021321 - -
Jul-02 2024 R0.021321 R0.021321 R0.022179 R0.022179 R522 -
Jul-01 2024 R0.022179 R0.021293 R0.022179 R0.021293 R768 -
Jun-30 2024 R0.021293 R0.021293 R0.021293 R0.021293 - -
Jun-29 2024 R0.021293 R0.021293 R0.021374 R0.021374 R37 -
Jun-28 2024 R0.021374 R0.019569 R0.021374 R0.019569 R122 -
Jun-27 2024 R0.019569 R0.019569 R0.019569 R0.019569 - -
Jun-26 2024 R0.019569 R0.019569 R0.019569 R0.019569 - -
Jun-25 2024 R0.019569 R0.018906 R0.019569 R0.018906 R43 -
Jun-24 2024 R0.018906 R0.018906 R0.021227 R0.021227 R189 -
Jun-23 2024 R0.021227 R0.021227 R0.021227 R0.021227 - -
Jun-22 2024 R0.021227 R0.021227 R0.021227 R0.021227 - -
Jun-21 2024 R0.021227 R0.021227 R0.021227 R0.021227 - -
Jun-20 2024 R0.021227 R0.019976 R0.021227 R0.019976 R207 -

Historical and market price analysis of Owloper Owl (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 716 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19893 ZAR.