Market Cap R46.63T 0.35%
Volume 24h R2.00T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
OWL Token (StealthSwap) OWL

OWL Token (StealthSwap) (OWL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2022 R2.0900 R2.0900 R2.0900 R2.0900 - -
May-06 2022 R2.0900 R2.0900 R2.0900 R2.0900 - -
May-05 2022 R2.0900 R2.0900 R2.0900 R2.0900 - -
May-04 2022 R2.0900 R2.0900 R2.0900 R2.0900 - -
May-03 2022 R2.0900 R2.0900 R2.0900 R2.0900 - -
May-02 2022 R2.0900 R2.0900 R2.0900 R2.0900 - -
May-01 2022 R2.0900 R2.0900 R2.0900 R2.0900 - -
Apr-30 2022 R2.0900 R2.0855 R2.1726 R2.1508 - -
Apr-29 2022 R2.1508 R2.1255 R2.2467 R2.2421 - -
Apr-28 2022 R2.2421 R2.1887 R2.2720 R2.2083 - -
Apr-27 2022 R2.2083 R2.1419 R2.2254 R2.1419 - -
Apr-26 2022 R2.1420 R2.1324 R2.3092 R2.3022 - -
Apr-25 2022 R2.3022 R2.1453 R2.3035 R2.2357 - -
Apr-24 2022 R2.2358 R2.2354 R2.2608 R2.2442 - -
Apr-23 2022 R2.2442 R2.2372 R2.2733 R2.2643 - -

Historical and market price analysis of OWL Token (StealthSwap) (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 578 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.