Market Cap CA$3.41T 0.74%
Volume 24h CA$141.99B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
OWL Token (StealthSwap) OWL

OWL Token (StealthSwap) (OWL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2022 CA$0.152261 CA$0.152261 CA$0.152261 CA$0.152261 - -
May-06 2022 CA$0.152261 CA$0.152261 CA$0.152261 CA$0.152261 - -
May-05 2022 CA$0.152261 CA$0.152261 CA$0.152261 CA$0.152261 - -
May-04 2022 CA$0.152261 CA$0.152261 CA$0.152261 CA$0.152261 - -
May-03 2022 CA$0.152261 CA$0.152261 CA$0.152261 CA$0.152261 - -
May-02 2022 CA$0.152261 CA$0.152261 CA$0.152261 CA$0.152261 - -
May-01 2022 CA$0.152261 CA$0.152261 CA$0.152261 CA$0.152261 - -
Apr-30 2022 CA$0.152261 CA$0.151936 CA$0.158279 CA$0.15669 - -
Apr-29 2022 CA$0.15669 CA$0.154848 CA$0.16368 CA$0.163339 - -
Apr-28 2022 CA$0.16334 CA$0.159451 CA$0.165522 CA$0.160881 - -
Apr-27 2022 CA$0.16088 CA$0.156046 CA$0.162127 CA$0.156046 - -
Apr-26 2022 CA$0.156047 CA$0.155352 CA$0.168234 CA$0.167722 - -
Apr-25 2022 CA$0.167724 CA$0.15629 CA$0.167812 CA$0.16288 - -
Apr-24 2022 CA$0.16288 CA$0.162852 CA$0.164702 CA$0.163493 - -
Apr-23 2022 CA$0.163494 CA$0.162982 CA$0.165614 CA$0.164962 - -

Historical and market price analysis of OWL Token (StealthSwap) (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.