Market Cap AU$3.82T 2.05%
Volume 24h AU$162.94B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
OWL Token (StealthSwap) OWL

OWL Token (StealthSwap) (OWL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2022 AU$0.170324 AU$0.170324 AU$0.170324 AU$0.170324 - -
May-06 2022 AU$0.170324 AU$0.170324 AU$0.170324 AU$0.170324 - -
May-05 2022 AU$0.170324 AU$0.170324 AU$0.170324 AU$0.170324 - -
May-04 2022 AU$0.170324 AU$0.170324 AU$0.170324 AU$0.170324 - -
May-03 2022 AU$0.170324 AU$0.170324 AU$0.170324 AU$0.170324 - -
May-02 2022 AU$0.170324 AU$0.170324 AU$0.170324 AU$0.170324 - -
May-01 2022 AU$0.170324 AU$0.170324 AU$0.170324 AU$0.170324 - -
Apr-30 2022 AU$0.170324 AU$0.169961 AU$0.177056 AU$0.175279 - -
Apr-29 2022 AU$0.175279 AU$0.173219 AU$0.183098 AU$0.182717 - -
Apr-28 2022 AU$0.182718 AU$0.178368 AU$0.185158 AU$0.179967 - -
Apr-27 2022 AU$0.179966 AU$0.174559 AU$0.181361 AU$0.174559 - -
Apr-26 2022 AU$0.174559 AU$0.173782 AU$0.188193 AU$0.18762 - -
Apr-25 2022 AU$0.187622 AU$0.174831 AU$0.18772 AU$0.182203 - -
Apr-24 2022 AU$0.182203 AU$0.182172 AU$0.184242 AU$0.18289 - -
Apr-23 2022 AU$0.18289 AU$0.182317 AU$0.185261 AU$0.184533 - -

Historical and market price analysis of OWL Token (StealthSwap) (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.