Market Cap CHF2.26T 2.09%
Volume 24h CHF96.25B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
OWL Token (StealthSwap) OWL

OWL Token (StealthSwap) (OWL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2022 CHF0.100612 CHF0.100612 CHF0.100612 CHF0.100612 - -
May-06 2022 CHF0.100612 CHF0.100612 CHF0.100612 CHF0.100612 - -
May-05 2022 CHF0.100612 CHF0.100612 CHF0.100612 CHF0.100612 - -
May-04 2022 CHF0.100612 CHF0.100612 CHF0.100612 CHF0.100612 - -
May-03 2022 CHF0.100612 CHF0.100612 CHF0.100612 CHF0.100612 - -
May-02 2022 CHF0.100612 CHF0.100612 CHF0.100612 CHF0.100612 - -
May-01 2022 CHF0.100612 CHF0.100612 CHF0.100612 CHF0.100612 - -
Apr-30 2022 CHF0.100612 CHF0.100398 CHF0.104589 CHF0.103539 - -
Apr-29 2022 CHF0.103539 CHF0.102322 CHF0.108158 CHF0.107933 - -
Apr-28 2022 CHF0.107933 CHF0.105364 CHF0.109375 CHF0.106308 - -
Apr-27 2022 CHF0.106308 CHF0.103114 CHF0.107132 CHF0.103114 - -
Apr-26 2022 CHF0.103114 CHF0.102655 CHF0.111167 CHF0.110829 - -
Apr-25 2022 CHF0.11083 CHF0.103274 CHF0.110888 CHF0.107629 - -
Apr-24 2022 CHF0.107629 CHF0.107611 CHF0.108833 CHF0.108035 - -
Apr-23 2022 CHF0.108035 CHF0.107697 CHF0.109436 CHF0.109005 - -

Historical and market price analysis of OWL Token (StealthSwap) (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.