Market Cap zł9.89T -1.23%
Volume 24h zł420.15B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 29 Seconds ago
OWL Token (StealthSwap) OWL

OWL Token (StealthSwap) (OWL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2022 zł0.449069 zł0.449069 zł0.449069 zł0.449069 - -
May-06 2022 zł0.449069 zł0.449069 zł0.449069 zł0.449069 - -
May-05 2022 zł0.449069 zł0.449069 zł0.449069 zł0.449069 - -
May-04 2022 zł0.449069 zł0.449069 zł0.449069 zł0.449069 - -
May-03 2022 zł0.449069 zł0.449069 zł0.449069 zł0.449069 - -
May-02 2022 zł0.449069 zł0.449069 zł0.449069 zł0.449069 - -
May-01 2022 zł0.449069 zł0.449069 zł0.449069 zł0.449069 - -
Apr-30 2022 zł0.449069 zł0.448111 zł0.466819 zł0.462131 - -
Apr-29 2022 zł0.462131 zł0.4567 zł0.482747 zł0.481742 - -
Apr-28 2022 zł0.481745 zł0.470275 zł0.488179 zł0.474491 - -
Apr-27 2022 zł0.474489 zł0.460233 zł0.478168 zł0.460233 - -
Apr-26 2022 zł0.460235 zł0.458186 zł0.49618 zł0.494669 - -
Apr-25 2022 zł0.494674 zł0.460951 zł0.494934 zł0.480387 - -
Apr-24 2022 zł0.480389 zł0.480306 zł0.485763 zł0.482198 - -
Apr-23 2022 zł0.4822 zł0.480689 zł0.488451 zł0.48653 - -

Historical and market price analysis of OWL Token (StealthSwap) (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 578 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.