Market Cap MX$43.11T 2.51%
Volume 24h MX$1.80T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
OWL Token (StealthSwap) OWL

OWL Token (StealthSwap) (OWL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2022 MX$1.9097 MX$1.9097 MX$1.9097 MX$1.9097 - -
May-06 2022 MX$1.9097 MX$1.9097 MX$1.9097 MX$1.9097 - -
May-05 2022 MX$1.9097 MX$1.9097 MX$1.9097 MX$1.9097 - -
May-04 2022 MX$1.9097 MX$1.9097 MX$1.9097 MX$1.9097 - -
May-03 2022 MX$1.9097 MX$1.9097 MX$1.9097 MX$1.9097 - -
May-02 2022 MX$1.9097 MX$1.9097 MX$1.9097 MX$1.9097 - -
May-01 2022 MX$1.9097 MX$1.9097 MX$1.9097 MX$1.9097 - -
Apr-30 2022 MX$1.9097 MX$1.9056 MX$1.9852 MX$1.9652 - -
Apr-29 2022 MX$1.9652 MX$1.9421 MX$2.0529 MX$2.0486 - -
Apr-28 2022 MX$2.0487 MX$1.9999 MX$2.0760 MX$2.0178 - -
Apr-27 2022 MX$2.0178 MX$1.9572 MX$2.0334 MX$1.9572 - -
Apr-26 2022 MX$1.9572 MX$1.9485 MX$2.1100 MX$2.1036 - -
Apr-25 2022 MX$2.1036 MX$1.9602 MX$2.1047 MX$2.0429 - -
Apr-24 2022 MX$2.0429 MX$2.0425 MX$2.0657 MX$2.0506 - -
Apr-23 2022 MX$2.0506 MX$2.0442 MX$2.0772 MX$2.0690 - -

Historical and market price analysis of OWL Token (StealthSwap) (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.