Market Cap Bs.88.97T -1.43%
Volume 24h Bs.3.83T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
OWL Token (StealthSwap) OWL

OWL Token (StealthSwap) (OWL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2022 Bs.4.0484 Bs.4.0484 Bs.4.0484 Bs.4.0484 - -
May-06 2022 Bs.4.0484 Bs.4.0484 Bs.4.0484 Bs.4.0484 - -
May-05 2022 Bs.4.0484 Bs.4.0484 Bs.4.0484 Bs.4.0484 - -
May-04 2022 Bs.4.0484 Bs.4.0484 Bs.4.0484 Bs.4.0484 - -
May-03 2022 Bs.4.0484 Bs.4.0484 Bs.4.0484 Bs.4.0484 - -
May-02 2022 Bs.4.0484 Bs.4.0484 Bs.4.0484 Bs.4.0484 - -
May-01 2022 Bs.4.0484 Bs.4.0484 Bs.4.0484 Bs.4.0484 - -
Apr-30 2022 Bs.4.0484 Bs.4.0398 Bs.4.2084 Bs.4.1662 - -
Apr-29 2022 Bs.4.1662 Bs.4.1172 Bs.4.3520 Bs.4.3430 - -
Apr-28 2022 Bs.4.3430 Bs.4.2396 Bs.4.4010 Bs.4.2776 - -
Apr-27 2022 Bs.4.2776 Bs.4.1491 Bs.4.3107 Bs.4.1491 - -
Apr-26 2022 Bs.4.1491 Bs.4.1306 Bs.4.4731 Bs.4.4595 - -
Apr-25 2022 Bs.4.4596 Bs.4.1555 Bs.4.4619 Bs.4.3308 - -
Apr-24 2022 Bs.4.3308 Bs.4.3300 Bs.4.3792 Bs.4.3471 - -
Apr-23 2022 Bs.4.3471 Bs.4.3335 Bs.4.4034 Bs.4.3861 - -

Historical and market price analysis of OWL Token (StealthSwap) (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 578 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.