Market Cap Rp37,587.73T 4.2%
Volume 24h Rp2,730.10T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Ouroboros OURO

Ouroboros (OURO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2022 Rp0.016076 Rp0.016076 Rp0.016076 Rp0.016076 Rp337,614 Rp498,382
May-08 2022 Rp0.016076 Rp0.016076 Rp0.016076 Rp0.016076 Rp803,842 Rp498,382
May-07 2022 Rp0.016076 Rp0.016076 Rp0.016076 Rp0.016076 Rp900,303 Rp498,382
May-06 2022 Rp0.032153 Rp0.032153 Rp0.032153 Rp0.032153 Rp192,922 Rp996,764
May-05 2022 Rp0.032153 Rp0.016076 Rp0.032153 Rp0.032153 Rp514,459 Rp996,764
May-04 2022 Rp0.032153 Rp0.032153 Rp0.032153 Rp0.032153 Rp80,384 Rp996,764
May-03 2022 Rp0.032153 Rp0.032153 Rp0.032153 Rp0.032153 Rp64,307 Rp996,764
May-02 2022 Rp0.032153 Rp0.032153 Rp0.032153 Rp0.032153 Rp64,307 Rp996,764
Apr-30 2022 Rp0.032153 Rp0.032153 Rp0.032153 Rp0.032153 Rp160,768 Rp996,764
Apr-29 2022 Rp0.032153 Rp0.032153 Rp0.032153 Rp0.032153 Rp160,768 Rp996,764
Apr-26 2022 Rp0.032153 Rp0.032153 Rp0.032153 Rp0.032153 Rp192,922 Rp996,764
Apr-25 2022 Rp0.032153 Rp0.032153 Rp0.032153 Rp0.032153 Rp1,173,609 Rp996,764
Apr-24 2022 Rp0.032153 Rp0.032153 Rp0.032153 Rp0.032153 Rp176,845 Rp996,764
Apr-23 2022 Rp0.032153 Rp0.032153 Rp0.032153 Rp0.032153 Rp176,845 Rp996,764
Apr-21 2022 Rp0.016076 Rp0.016076 Rp0.016076 Rp0.016076 Rp112,538 Rp498,382

Historical and market price analysis of Ouroboros (OURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 721 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.