Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 14 Seconds ago
Ouroboros OURO

Ouroboros (OURO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2022 CHF0.0000009068 CHF0.0000009068 CHF0.0000009068 CHF0.0000009068 CHF19 CHF28
May-08 2022 CHF0.0000009068 CHF0.0000009068 CHF0.0000009068 CHF0.0000009068 CHF45 CHF28
May-07 2022 CHF0.0000009068 CHF0.0000009068 CHF0.0000009068 CHF0.0000009068 CHF51 CHF28
May-06 2022 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF11 CHF56
May-05 2022 CHF0.0000018136 CHF0.0000009068 CHF0.0000018136 CHF0.0000018136 CHF29 CHF56
May-04 2022 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF5 CHF56
May-03 2022 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF4 CHF56
May-02 2022 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF4 CHF56
Apr-30 2022 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF9 CHF56
Apr-29 2022 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF9 CHF56
Apr-26 2022 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF11 CHF56
Apr-25 2022 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF66 CHF56
Apr-24 2022 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF10 CHF56
Apr-23 2022 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF0.0000018136 CHF10 CHF56
Apr-21 2022 CHF0.0000009068 CHF0.0000009068 CHF0.0000009068 CHF0.0000009068 CHF6 CHF28

Historical and market price analysis of Ouroboros (OURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 721 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.