Market Cap zł9.48T 3.5%
Volume 24h zł578.83B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 21 Seconds ago
Ouroboros OURO

Ouroboros (OURO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2022 zł0.0000040364 zł0.0000040364 zł0.0000040364 zł0.0000040364 zł85 zł125
May-08 2022 zł0.0000040364 zł0.0000040364 zł0.0000040364 zł0.0000040364 zł202 zł125
May-07 2022 zł0.0000040364 zł0.0000040364 zł0.0000040364 zł0.0000040364 zł226 zł125
May-06 2022 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł48 zł250
May-05 2022 zł0.0000080729 zł0.0000040364 zł0.0000080729 zł0.0000080729 zł129 zł250
May-04 2022 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł20 zł250
May-03 2022 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł16 zł250
May-02 2022 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł16 zł250
Apr-30 2022 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł40 zł250
Apr-29 2022 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł40 zł250
Apr-26 2022 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł48 zł250
Apr-25 2022 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł295 zł250
Apr-24 2022 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł44 zł250
Apr-23 2022 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł0.0000080729 zł44 zł250
Apr-21 2022 zł0.0000040364 zł0.0000040364 zł0.0000040364 zł0.0000040364 zł28 zł125

Historical and market price analysis of Ouroboros (OURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 721 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.