Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Ouroboros OURO

Ouroboros (OURO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2022 AR$0.00087876 AR$0.00087876 AR$0.00087876 AR$0.00087876 AR$18,454 AR$27,242
May-08 2022 AR$0.00087876 AR$0.00087876 AR$0.00087876 AR$0.00087876 AR$43,938 AR$27,242
May-07 2022 AR$0.00087876 AR$0.00087876 AR$0.00087876 AR$0.00087876 AR$49,211 AR$27,242
May-06 2022 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$10,545 AR$54,483
May-05 2022 AR$0.00175752 AR$0.00087876 AR$0.00175752 AR$0.00175752 AR$28,120 AR$54,483
May-04 2022 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$4,394 AR$54,483
May-03 2022 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$3,515 AR$54,483
May-02 2022 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$3,515 AR$54,483
Apr-30 2022 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$8,788 AR$54,483
Apr-29 2022 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$8,788 AR$54,483
Apr-26 2022 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$10,545 AR$54,483
Apr-25 2022 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$64,150 AR$54,483
Apr-24 2022 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$9,666 AR$54,483
Apr-23 2022 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$0.00175752 AR$9,666 AR$54,483
Apr-21 2022 AR$0.00087876 AR$0.00087876 AR$0.00087876 AR$0.00087876 AR$6,151 AR$27,242

Historical and market price analysis of Ouroboros (OURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 721 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.