Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 30 Seconds ago
Ouroboros OURO

Ouroboros (OURO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2022 R0.00001855 R0.00001855 R0.00001855 R0.00001855 R390 R575
May-08 2022 R0.00001855 R0.00001855 R0.00001855 R0.00001855 R928 R575
May-07 2022 R0.00001855 R0.00001855 R0.00001855 R0.00001855 R1,039 R575
May-06 2022 R0.00003711 R0.00003711 R0.00003711 R0.00003711 R223 R1,151
May-05 2022 R0.00003711 R0.00001855 R0.00003711 R0.00003711 R594 R1,151
May-04 2022 R0.00003711 R0.00003711 R0.00003711 R0.00003711 R93 R1,151
May-03 2022 R0.00003711 R0.00003711 R0.00003711 R0.00003711 R74 R1,151
May-02 2022 R0.00003711 R0.00003711 R0.00003711 R0.00003711 R74 R1,151
Apr-30 2022 R0.00003711 R0.00003711 R0.00003711 R0.00003711 R186 R1,151
Apr-29 2022 R0.00003711 R0.00003711 R0.00003711 R0.00003711 R186 R1,151
Apr-26 2022 R0.00003711 R0.00003711 R0.00003711 R0.00003711 R223 R1,151
Apr-25 2022 R0.00003711 R0.00003711 R0.00003711 R0.00003711 R1,355 R1,151
Apr-24 2022 R0.00003711 R0.00003711 R0.00003711 R0.00003711 R204 R1,151
Apr-23 2022 R0.00003711 R0.00003711 R0.00003711 R0.00003711 R204 R1,151
Apr-21 2022 R0.00001855 R0.00001855 R0.00001855 R0.00001855 R130 R575

Historical and market price analysis of Ouroboros (OURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 721 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.