Market Cap CL$2,232.03T 4.05%
Volume 24h CL$135.90T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 Seconds ago
Ouroboros OURO

Ouroboros (OURO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2022 CL$0.00094765 CL$0.00094765 CL$0.00094765 CL$0.00094765 CL$19,901 CL$29,377
May-08 2022 CL$0.00094765 CL$0.00094765 CL$0.00094765 CL$0.00094765 CL$47,383 CL$29,377
May-07 2022 CL$0.00094765 CL$0.00094765 CL$0.00094765 CL$0.00094765 CL$53,068 CL$29,377
May-06 2022 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$11,372 CL$58,754
May-05 2022 CL$0.0018953 CL$0.00094765 CL$0.0018953 CL$0.0018953 CL$30,325 CL$58,754
May-04 2022 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$4,738 CL$58,754
May-03 2022 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$3,791 CL$58,754
May-02 2022 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$3,791 CL$58,754
Apr-30 2022 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$9,477 CL$58,754
Apr-29 2022 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$9,477 CL$58,754
Apr-26 2022 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$11,372 CL$58,754
Apr-25 2022 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$69,178 CL$58,754
Apr-24 2022 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$10,424 CL$58,754
Apr-23 2022 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$0.0018953 CL$10,424 CL$58,754
Apr-21 2022 CL$0.00094765 CL$0.00094765 CL$0.00094765 CL$0.00094765 CL$6,634 CL$29,377

Historical and market price analysis of Ouroboros (OURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 721 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.