Cap Mercado Rp39,737.59T
-0.88%
Volumen 24h Rp2,444.65T
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2022 | Rp0.015978 | Rp0.015978 | Rp0.015978 | Rp0.015978 | Rp335,544 | Rp495,327 |
May-08 2022 | Rp0.015978 | Rp0.015978 | Rp0.015978 | Rp0.015978 | Rp798,914 | Rp495,327 |
May-07 2022 | Rp0.015978 | Rp0.015978 | Rp0.015978 | Rp0.015978 | Rp894,784 | Rp495,327 |
May-06 2022 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp191,739 | Rp990,653 |
May-05 2022 | Rp0.031956 | Rp0.015978 | Rp0.031956 | Rp0.031956 | Rp511,305 | Rp990,653 |
May-04 2022 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp79,891 | Rp990,653 |
May-03 2022 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp63,913 | Rp990,653 |
May-02 2022 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp63,913 | Rp990,653 |
Apr-30 2022 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp159,783 | Rp990,653 |
Apr-29 2022 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp159,783 | Rp990,653 |
Apr-26 2022 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp191,739 | Rp990,653 |
Apr-25 2022 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp1,166,414 | Rp990,653 |
Apr-24 2022 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp175,761 | Rp990,653 |
Apr-23 2022 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp0.031956 | Rp175,761 | Rp990,653 |
Apr-21 2022 | Rp0.015978 | Rp0.015978 | Rp0.015978 | Rp0.015978 | Rp111,848 | Rp495,327 |
Análisis de precios históricos y de mercado de Ouroboros (OURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 721 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.27977 IDR.