Market Cap zł9.50T -0.02%
Volume 24h zł300.18B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 45 Seconds ago
OSIS OSIS

OSIS (OSIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł6.749 zł4.9209 zł6.848 zł5.184 zł1,110,554 -
May-10 2024 zł5.314 zł5.082 zł5.509 zł5.298 zł864,172 -
May-09 2024 zł5.306 zł5.285 zł5.553 zł5.553 zł790,834 -
May-08 2024 zł5.531 zł5.531 zł5.844 zł5.844 zł656,313 -
May-07 2024 zł5.876 zł5.483 zł6.343 zł6.343 zł704,015 -
May-06 2024 zł6.347 zł5.623 zł6.705 zł5.686 zł1,222,843 -
May-05 2024 zł5.669 zł5.587 zł7.349 zł7.274 zł1,044,072 -
May-04 2024 zł7.287 zł7.244 zł7.339 zł7.244 zł1,045,626 -
May-03 2024 zł7.252 zł7.189 zł7.491 zł7.491 zł1,084,002 -
May-02 2024 zł7.505 zł7.444 zł7.791 zł7.756 zł1,051,008 -
May-01 2024 zł7.764 zł7.743 zł7.832 zł7.821 zł1,082,324 -
Apr-30 2024 zł7.816 zł7.746 zł7.823 zł7.782 zł1,175,180 -
Apr-29 2024 zł7.835 zł7.796 zł9.843 zł9.843 zł839,116 -
Apr-28 2024 zł9.921 zł9.604 zł10.27 zł10.27 zł1,009,538 -
Apr-27 2024 zł10.27 zł8.297 zł10.27 zł9.101 zł1,618,306 -

Historical and market price analysis of OSIS (OSIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.