Market Cap AU$3.60T 0.46%
Volume 24h AU$109.55B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 44 Seconds ago
OSIS OSIS

OSIS (OSIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$2.5493 AU$1.8587 AU$2.5868 AU$1.9583 AU$419,479 -
May-10 2024 AU$2.0072 AU$1.9199 AU$2.0811 AU$2.0014 AU$326,415 -
May-09 2024 AU$2.0044 AU$1.9965 AU$2.0977 AU$2.0977 AU$298,714 -
May-08 2024 AU$2.0895 AU$2.0895 AU$2.2076 AU$2.2076 AU$247,903 -
May-07 2024 AU$2.2196 AU$2.0712 AU$2.3959 AU$2.3959 AU$265,921 -
May-06 2024 AU$2.3977 AU$2.1240 AU$2.5327 AU$2.1478 AU$461,893 -
May-05 2024 AU$2.1415 AU$2.1104 AU$2.7762 AU$2.7475 AU$394,367 -
May-04 2024 AU$2.7525 AU$2.7364 AU$2.7720 AU$2.7364 AU$394,954 -
May-03 2024 AU$2.7395 AU$2.7156 AU$2.8297 AU$2.8297 AU$409,449 -
May-02 2024 AU$2.8351 AU$2.8117 AU$2.9431 AU$2.9298 AU$396,987 -
May-01 2024 AU$2.9327 AU$2.9249 AU$2.9584 AU$2.9544 AU$408,816 -
Apr-30 2024 AU$2.9526 AU$2.9259 AU$2.9552 AU$2.9396 AU$443,889 -
Apr-29 2024 AU$2.9595 AU$2.9449 AU$3.7182 AU$3.7182 AU$316,951 -
Apr-28 2024 AU$3.7474 AU$3.6278 AU$3.8810 AU$3.8791 AU$381,323 -
Apr-27 2024 AU$3.8816 AU$3.1340 AU$3.8816 AU$3.4377 AU$611,267 -

Historical and market price analysis of OSIS (OSIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.