Market Cap CHF2.16T 0.75%
Volume 24h CHF75.43B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
OSIS OSIS

OSIS (OSIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF1.2056 CHF1.1531 CHF1.2500 CHF1.2021 CHF196,061 -
May-09 2024 CHF1.2039 CHF1.1992 CHF1.2600 CHF1.2600 CHF179,422 -
May-08 2024 CHF1.2550 CHF1.2550 CHF1.3260 CHF1.3260 CHF148,903 -
May-07 2024 CHF1.3332 CHF1.2441 CHF1.4391 CHF1.4391 CHF159,725 -
May-06 2024 CHF1.4401 CHF1.2758 CHF1.5212 CHF1.2901 CHF277,435 -
May-05 2024 CHF1.2863 CHF1.2676 CHF1.6675 CHF1.6503 CHF236,876 -
May-04 2024 CHF1.6533 CHF1.6436 CHF1.6650 CHF1.6436 CHF237,229 -
May-03 2024 CHF1.6455 CHF1.6311 CHF1.6996 CHF1.6996 CHF245,936 -
May-02 2024 CHF1.7029 CHF1.6888 CHF1.7678 CHF1.7598 CHF238,450 -
May-01 2024 CHF1.7615 CHF1.7568 CHF1.7769 CHF1.7746 CHF245,555 -
Apr-30 2024 CHF1.7734 CHF1.7574 CHF1.7750 CHF1.7657 CHF266,622 -
Apr-29 2024 CHF1.7776 CHF1.7688 CHF2.2333 CHF2.2333 CHF190,376 -
Apr-28 2024 CHF2.2509 CHF2.1790 CHF2.3311 CHF2.3300 CHF229,041 -
Apr-27 2024 CHF2.3314 CHF1.8824 CHF2.3314 CHF2.0648 CHF367,157 -
Apr-26 2024 CHF2.0971 CHF2.0459 CHF2.1228 CHF2.0459 CHF356,589 -

Historical and market price analysis of OSIS (OSIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.