Market Cap NZ$3.95T -3.59%
Volume 24h NZ$176.53B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
OSIS OSIS

OSIS (OSIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$2.2094 NZ$2.1133 NZ$2.2908 NZ$2.2031 NZ$359,306 -
May-09 2024 NZ$2.2064 NZ$2.1976 NZ$2.3091 NZ$2.3091 NZ$328,813 -
May-08 2024 NZ$2.3000 NZ$2.3000 NZ$2.4300 NZ$2.4300 NZ$272,882 -
May-07 2024 NZ$2.4433 NZ$2.2799 NZ$2.6373 NZ$2.6373 NZ$292,715 -
May-06 2024 NZ$2.6393 NZ$2.3380 NZ$2.7879 NZ$2.3642 NZ$508,434 -
May-05 2024 NZ$2.3573 NZ$2.3230 NZ$3.0559 NZ$3.0244 NZ$434,104 -
May-04 2024 NZ$3.0298 NZ$3.0121 NZ$3.0514 NZ$3.0121 NZ$434,750 -
May-03 2024 NZ$3.0155 NZ$2.9893 NZ$3.1148 NZ$3.1148 NZ$450,706 -
May-02 2024 NZ$3.1207 NZ$3.0950 NZ$3.2397 NZ$3.2250 NZ$436,988 -
May-01 2024 NZ$3.2283 NZ$3.2197 NZ$3.2565 NZ$3.2521 NZ$450,009 -
Apr-30 2024 NZ$3.2501 NZ$3.2207 NZ$3.2530 NZ$3.2359 NZ$488,616 -
Apr-29 2024 NZ$3.2577 NZ$3.2416 NZ$4.0928 NZ$4.0928 NZ$348,888 -
Apr-28 2024 NZ$4.1251 NZ$3.9934 NZ$4.2720 NZ$4.2700 NZ$419,746 -
Apr-27 2024 NZ$4.2727 NZ$3.4498 NZ$4.2727 NZ$3.7841 NZ$672,859 -
Apr-26 2024 NZ$3.8432 NZ$3.7493 NZ$3.8904 NZ$3.7493 NZ$653,491 -

Historical and market price analysis of OSIS (OSIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.