Market Cap CA$3.26T 0.48%
Volume 24h CA$99.60B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 42 Seconds ago
OSIS OSIS

OSIS (OSIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$2.3105 CA$1.6846 CA$2.3445 CA$1.7749 CA$380,191 -
May-10 2024 CA$1.8192 CA$1.7401 CA$1.8862 CA$1.8140 CA$295,844 -
May-09 2024 CA$1.8167 CA$1.8095 CA$1.9013 CA$1.9013 CA$270,737 -
May-08 2024 CA$1.8938 CA$1.8938 CA$2.0008 CA$2.0008 CA$224,685 -
May-07 2024 CA$2.0117 CA$1.8772 CA$2.1715 CA$2.1715 CA$241,015 -
May-06 2024 CA$2.1731 CA$1.9251 CA$2.2955 CA$1.9466 CA$418,632 -
May-05 2024 CA$1.9410 CA$1.9127 CA$2.5162 CA$2.4902 CA$357,431 -
May-04 2024 CA$2.4947 CA$2.4801 CA$2.5124 CA$2.4801 CA$357,963 -
May-03 2024 CA$2.4829 CA$2.4613 CA$2.5646 CA$2.5646 CA$371,101 -
May-02 2024 CA$2.5695 CA$2.5484 CA$2.6675 CA$2.6554 CA$359,806 -
May-01 2024 CA$2.6581 CA$2.6510 CA$2.6813 CA$2.6777 CA$370,527 -
Apr-30 2024 CA$2.6760 CA$2.6518 CA$2.6784 CA$2.6643 CA$402,315 -
Apr-29 2024 CA$2.6823 CA$2.6691 CA$3.3699 CA$3.3699 CA$287,266 -
Apr-28 2024 CA$3.3965 CA$3.2880 CA$3.5175 CA$3.5158 CA$345,609 -
Apr-27 2024 CA$3.5180 CA$2.8404 CA$3.5180 CA$3.1157 CA$554,016 -

Historical and market price analysis of OSIS (OSIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.