Market Cap RM11.26T 0.38%
Volume 24h RM366.93B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
OSIS OSIS

OSIS (OSIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM6.302 RM6.028 RM6.534 RM6.284 RM1,024,969 -
May-09 2024 RM6.294 RM6.269 RM6.587 RM6.587 RM937,984 -
May-08 2024 RM6.561 RM6.561 RM6.932 RM6.932 RM778,433 -
May-07 2024 RM6.969 RM6.503 RM7.523 RM7.523 RM835,010 -
May-06 2024 RM7.529 RM6.669 RM7.953 RM6.744 RM1,450,377 -
May-05 2024 RM6.724 RM6.626 RM8.717 RM8.627 RM1,238,341 -
May-04 2024 RM8.643 RM8.592 RM8.704 RM8.592 RM1,240,185 -
May-03 2024 RM8.602 RM8.527 RM8.885 RM8.885 RM1,285,701 -
May-02 2024 RM8.902 RM8.829 RM9.241 RM9.199 RM1,246,568 -
May-01 2024 RM9.209 RM9.184 RM9.289 RM9.277 RM1,283,712 -
Apr-30 2024 RM9.271 RM9.187 RM9.279 RM9.230 RM1,393,845 -
Apr-29 2024 RM9.293 RM9.247 RM11.67 RM11.67 RM995,250 -
Apr-28 2024 RM11.76 RM11.39 RM12.18 RM12.18 RM1,197,382 -
Apr-27 2024 RM12.18 RM9.841 RM12.18 RM10.79 RM1,919,423 -
Apr-26 2024 RM10.96 RM10.69 RM11.09 RM10.69 RM1,864,173 -

Historical and market price analysis of OSIS (OSIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.