Market Cap Tk277.35T -0.02%
Volume 24h Tk8.88T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
OSIS OSIS

OSIS (OSIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk155.46 Tk148.70 Tk161.19 Tk155.02 Tk25,282,047 -
May-09 2024 Tk155.25 Tk154.63 Tk162.48 Tk162.48 Tk23,136,468 -
May-08 2024 Tk161.84 Tk161.84 Tk170.99 Tk170.99 Tk19,200,963 -
May-07 2024 Tk171.92 Tk160.42 Tk185.57 Tk185.57 Tk20,596,500 -
May-06 2024 Tk185.71 Tk164.51 Tk196.17 Tk166.35 Tk35,775,238 -
May-05 2024 Tk165.87 Tk163.45 Tk215.02 Tk212.80 Tk30,545,135 -
May-04 2024 Tk213.19 Tk211.94 Tk214.70 Tk211.94 Tk30,590,599 -
May-03 2024 Tk212.18 Tk210.33 Tk219.17 Tk219.17 Tk31,713,326 -
May-02 2024 Tk219.58 Tk217.78 Tk227.95 Tk226.92 Tk30,748,065 -
May-01 2024 Tk227.15 Tk226.55 Tk229.13 Tk228.83 Tk31,664,249 -
Apr-30 2024 Tk228.69 Tk226.62 Tk228.89 Tk227.68 Tk34,380,819 -
Apr-29 2024 Tk229.22 Tk228.09 Tk287.98 Tk287.98 Tk24,549,002 -
Apr-28 2024 Tk290.25 Tk280.99 Tk300.59 Tk300.45 Tk29,534,818 -
Apr-27 2024 Tk300.64 Tk242.74 Tk300.64 Tk266.26 Tk47,344,814 -
Apr-26 2024 Tk270.42 Tk263.82 Tk273.74 Tk263.82 Tk45,982,009 -

Historical and market price analysis of OSIS (OSIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.