Market Cap ¥399.67T -0.33%
Volume 24h ¥23.78T -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 13 Seconds ago
Origin Protocol OGN

Origin Protocol (OGN) Price & Volume in different Markets and Exchanges
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Origin Protocol OGN

Origin Protocol - OGN Price per Exchange and Market
Origin Protocol Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price JPY ¥ Price BTC Vol 24h
JPY ¥		 Vol 24h
BTC		 Trust
Score		 Updated
Bybit Bybit
OGN/USDT Origin Protocol Tether ¥22.75 Ƀ0.00000338 ¥12,261,845,628 Ƀ1,820.68 High 7mos 3d ago
Binance Futures Binance Futures
OGN/USDT Origin Protocol Tether ¥22.74 Ƀ0.00000338 ¥6,249,118,335 Ƀ927.82 High 7mos 3d ago
Binance Binance
OGN/USDT Origin Protocol Tether ¥22.69 Ƀ0.00000337 ¥1,716,914,560 Ƀ254.92 High 7mos 3d ago
BTCTurk BTCTurk
OGN/TRY Origin Protocol Turkish Lira ¥22.76 Ƀ0.00000338 ¥375,721,106 Ƀ55.79 High 7mos 3d ago
HitBTC HitBTC
OGN/USDT Origin Protocol Tether ¥22.65 Ƀ0.00000337 ¥126,229,166 Ƀ18.76 High 7mos 3d ago
Coinbase Coinbase
OGN/USD Origin Protocol US Dollars ¥22.76 Ƀ0.00000338 ¥115,258,973 Ƀ17.11 High 7mos 3d ago
BitForex BitForex
OGN/USDT Origin Protocol Tether ¥22.70 Ƀ0.00000337 ¥74,923,680 Ƀ11.12 High 7mos 3d ago
Binance Binance
OGN/TRY Origin Protocol Turkish Lira ¥22.86 Ƀ0.00000339 ¥74,067,266 Ƀ11.00 High 7mos 3d ago
Bitvavo Bitvavo
OGN/EUR Origin Protocol Euro ¥22.64 Ƀ0.00000336 ¥72,035,163 Ƀ10.70 High 7mos 3d ago
Kucoin Kucoin
OGN/USDT Origin Protocol Tether ¥22.71 Ƀ0.00000337 ¥54,899,020 Ƀ8.15 High 7mos 3d ago
HTX HTX
OGN/USDT Origin Protocol Tether ¥22.73 Ƀ0.00000338 ¥50,229,053 Ƀ7.46 High 7mos 3d ago
Upbit Upbit
OGN/BTC Origin Protocol Bitcoin ¥22.63 Ƀ0.00000336 ¥46,051,632 Ƀ6.84 High 7mos 3d ago
Bitrue Bitrue
OGN/USDC Origin Protocol USD Coin ¥22.73 Ƀ0.00000337 ¥44,833,443 Ƀ6.66 High 7mos 3d ago
Bithumb Bithumb
OGN/KRW Origin Protocol South Korea Won ¥23.78 Ƀ0.00000353 ¥44,246,078 Ƀ6.57 High 7mos 3d ago
LATOKEN LATOKEN
OGN/USDT Origin Protocol Tether ¥22.73 Ƀ0.00000338 ¥40,018,582 Ƀ5.94 High 7mos 3d ago
BTCTurk BTCTurk
OGN/USDT Origin Protocol Tether ¥22.68 Ƀ0.00000337 ¥31,760,244 Ƀ4.72 High 7mos 3d ago
Binance Binance
OGN/BTC Origin Protocol Bitcoin ¥22.77 Ƀ0.00000338 ¥28,112,259 Ƀ4.17 High 7mos 3d ago
Bitget Bitget
OGN/USDT Origin Protocol Tether ¥22.73 Ƀ0.00000337 ¥23,510,448 Ƀ3.49 High 7mos 3d ago
Pionex Pionex
OGN/USDT Origin Protocol Tether ¥22.72 Ƀ0.00000337 ¥17,286,376 Ƀ2.57 High 7mos 3d ago
Gate.io Gate.io
OGN/USDT Origin Protocol Tether ¥22.81 Ƀ0.00000339 ¥17,048,434 Ƀ2.53 High 7mos 3d ago
WhiteBIT WhiteBIT
OGN/USDT Origin Protocol Tether ¥22.81 Ƀ0.00000339 ¥14,353,939 Ƀ2.13 High 7mos 3d ago
LATOKEN LATOKEN
OGN/BTC Origin Protocol Bitcoin ¥22.76 Ƀ0.00000338 ¥3,930,351 Ƀ0.58 High 7mos 3d ago
Kucoin Kucoin
OGN/BTC Origin Protocol Bitcoin ¥22.60 Ƀ0.00000336 ¥3,330,971 Ƀ0.49 High 7mos 3d ago
Kraken Kraken
OGN/EUR Origin Protocol Euro ¥22.49 Ƀ0.00000334 ¥2,690,490 Ƀ0.40 High 7mos 3d ago
Gate.io Gate.io
OGN/ETH Origin Protocol Ethereum ¥22.81 Ƀ0.00000339 ¥2,139,229 Ƀ0.32 High 7mos 3d ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.18733 JPY.

Origin Protocol price, details and volume in 43 Markets and Exchanges - 63 Pairs

Exchange & Markets: Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, Bybit Bybit, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, GOPAX, HitBTC HitBTC, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, MEXC MEXC, Nominex, NovaDAX, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, XT XT