Origin Protocol (OGN) Price & Volume in different Markets and Exchanges Swiss Franc - CHF
Origin Protocol - OGN Price per Exchange and Market
Origin Protocol Markets, Price and Volume in : Swiss Franc CHF & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CHF CHF | Price BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | Origin Protocol | Tether | CHF0.130794 | Ƀ0.00000338 | CHF70,496,296 | Ƀ1,820.68 | High | 7mos 3d ago | |
| OGN/USDT | Origin Protocol | Tether | CHF0.130737 | Ƀ0.00000338 | CHF35,927,683 | Ƀ927.82 | High | 7mos 3d ago | |
| OGN/USDT | Origin Protocol | Tether | CHF0.130470 | Ƀ0.00000337 | CHF9,870,954 | Ƀ254.92 | High | 7mos 3d ago | |
BTCTurk
|
OGN/TRY | Origin Protocol | Turkish Lira | CHF0.130867 | Ƀ0.00000338 | CHF2,160,111 | Ƀ55.79 | High | 7mos 3d ago |
| OGN/USDT | Origin Protocol | Tether | CHF0.130220 | Ƀ0.00000337 | CHF725,722 | Ƀ18.76 | High | 7mos 3d ago | |
Coinbase
|
OGN/USD | Origin Protocol | US Dollars | CHF0.130850 | Ƀ0.00000338 | CHF662,652 | Ƀ17.11 | High | 7mos 3d ago |
| OGN/USDT | Origin Protocol | Tether | CHF0.130524 | Ƀ0.00000337 | CHF430,754 | Ƀ11.12 | High | 7mos 3d ago | |
| OGN/TRY | Origin Protocol | Turkish Lira | CHF0.131451 | Ƀ0.00000339 | CHF425,831 | Ƀ11.00 | High | 7mos 3d ago | |
Bitvavo
|
OGN/EUR | Origin Protocol | Euro | CHF0.130151 | Ƀ0.00000336 | CHF414,147 | Ƀ10.70 | High | 7mos 3d ago |
| OGN/USDT | Origin Protocol | Tether | CHF0.130554 | Ƀ0.00000337 | CHF315,628 | Ƀ8.15 | High | 7mos 3d ago | |
HTX
|
OGN/USDT | Origin Protocol | Tether | CHF0.130705 | Ƀ0.00000338 | CHF288,779 | Ƀ7.46 | High | 7mos 3d ago |
Upbit
|
OGN/BTC | Origin Protocol | Bitcoin | CHF0.130085 | Ƀ0.00000336 | CHF264,762 | Ƀ6.84 | High | 7mos 3d ago |
| OGN/USDC | Origin Protocol | USD Coin | CHF0.130675 | Ƀ0.00000337 | CHF257,758 | Ƀ6.66 | High | 7mos 3d ago | |
Bithumb
|
OGN/KRW | Origin Protocol | South Korea Won | CHF0.136723 | Ƀ0.00000353 | CHF254,381 | Ƀ6.57 | High | 7mos 3d ago |
| OGN/USDT | Origin Protocol | Tether | CHF0.130705 | Ƀ0.00000338 | CHF230,076 | Ƀ5.94 | High | 7mos 3d ago | |
|
BTCTurk
|
OGN/USDT | Origin Protocol | Tether | CHF0.130386 | Ƀ0.00000337 | CHF182,597 | Ƀ4.72 | High | 7mos 3d ago |
| OGN/BTC | Origin Protocol | Bitcoin | CHF0.130882 | Ƀ0.00000338 | CHF161,624 | Ƀ4.17 | High | 7mos 3d ago | |
| OGN/USDT | Origin Protocol | Tether | CHF0.130652 | Ƀ0.00000337 | CHF135,167 | Ƀ3.49 | High | 7mos 3d ago | |
Pionex
|
OGN/USDT | Origin Protocol | Tether | CHF0.130616 | Ƀ0.00000337 | CHF99,384 | Ƀ2.57 | High | 7mos 3d ago |
| OGN/USDT | Origin Protocol | Tether | CHF0.131167 | Ƀ0.00000339 | CHF98,016 | Ƀ2.53 | High | 7mos 3d ago | |
WhiteBIT
|
OGN/USDT | Origin Protocol | Tether | CHF0.131149 | Ƀ0.00000339 | CHF82,524 | Ƀ2.13 | High | 7mos 3d ago |
| OGN/BTC | Origin Protocol | Bitcoin | CHF0.130873 | Ƀ0.00000338 | CHF22,597 | Ƀ0.58 | High | 7mos 3d ago | |
| OGN/BTC | Origin Protocol | Bitcoin | CHF0.129905 | Ƀ0.00000336 | CHF19,151 | Ƀ0.49 | High | 7mos 3d ago | |
| OGN/EUR | Origin Protocol | Euro | CHF0.129298 | Ƀ0.00000334 | CHF15,468 | Ƀ0.40 | High | 7mos 3d ago | |
| OGN/ETH | Origin Protocol | Ethereum | CHF0.131149 | Ƀ0.00000339 | CHF12,299 | Ƀ0.32 | High | 7mos 3d ago |
Origin Protocol price, details and volume in 43 Markets and Exchanges - 63 Pairs
Exchange & Markets:
Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, 
Bybit, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, GOPAX, 
HitBTC, HTX, Indodax, Jubi, 
Kraken, 
Kucoin, 
LATOKEN, 
MEXC, Nominex, NovaDAX, Pionex, 
Poloniex, 
ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, 
XT