Market Cap CA$3.53T 1.17%
Volume 24h CA$202.27B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 4 Seconds ago
Orbitcoin ORB

Orbitcoin (ORB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2023 CA$0.284504 CA$0.284504 CA$0.284504 CA$0.284504 - CA$916,280
Jun-23 2023 CA$0.284504 CA$0.284504 CA$0.284504 CA$0.284504 - CA$916,280
Jun-22 2023 CA$0.284504 CA$0.284504 CA$0.284504 CA$0.284504 - CA$916,280
Jun-21 2023 CA$0.284504 CA$0.284504 CA$0.284504 CA$0.284504 - CA$916,280
Jun-20 2023 CA$0.284504 CA$0.284504 CA$0.284504 CA$0.284504 - CA$916,280
Jun-19 2023 CA$0.284504 CA$0.284504 CA$0.284504 CA$0.284504 - CA$916,280
Jun-18 2023 CA$0.284504 CA$0.284504 CA$0.284504 CA$0.284504 - CA$916,280
Jun-17 2023 CA$0.284504 CA$0.281473 CA$0.286212 CA$0.282515 - CA$916,280
Jun-16 2023 CA$0.282867 CA$0.273345 CA$0.283475 CA$0.27401 CA$0 CA$911,009
Jun-15 2023 CA$0.274299 CA$0.267756 CA$0.280734 CA$0.27993 CA$0 CA$883,414
Jun-14 2023 CA$0.279992 CA$0.278786 CA$0.304193 CA$0.302824 CA$4,926 CA$901,747
Jun-13 2023 CA$0.302829 CA$0.300896 CA$0.307421 CA$0.302628 CA$0 CA$975,298
Jun-12 2023 CA$0.302619 CA$0.300254 CA$0.304579 CA$0.302944 - CA$974,622
Jun-11 2023 CA$0.30296 CA$0.30006 CA$0.30596 CA$0.302057 CA$0 CA$975,718
Jun-10 2023 CA$0.30205 CA$0.298152 CA$0.309849 CA$0.309463 - CA$972,789

Historical and market price analysis of Orbitcoin (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3343 days, from day 05-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37257 CAD.