Market Cap AU$3.85T 1.17%
Volume 24h AU$220.19B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Orbitcoin ORB

Orbitcoin (ORB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.309709 AU$0.309709 AU$0.309709 AU$0.309709 - AU$997,456
Jun-23 2023 AU$0.309709 AU$0.309709 AU$0.309709 AU$0.309709 - AU$997,456
Jun-22 2023 AU$0.309709 AU$0.309709 AU$0.309709 AU$0.309709 - AU$997,456
Jun-21 2023 AU$0.309709 AU$0.309709 AU$0.309709 AU$0.309709 - AU$997,456
Jun-20 2023 AU$0.309709 AU$0.309709 AU$0.309709 AU$0.309709 - AU$997,456
Jun-19 2023 AU$0.309709 AU$0.309709 AU$0.309709 AU$0.309709 - AU$997,456
Jun-18 2023 AU$0.309709 AU$0.309709 AU$0.309709 AU$0.309709 - AU$997,456
Jun-17 2023 AU$0.309709 AU$0.30641 AU$0.311568 AU$0.307544 - AU$997,456
Jun-16 2023 AU$0.307928 AU$0.297561 AU$0.308589 AU$0.298286 AU$0 AU$991,718
Jun-15 2023 AU$0.2986 AU$0.291478 AU$0.305605 AU$0.30473 AU$0 AU$961,678
Jun-14 2023 AU$0.304797 AU$0.303485 AU$0.331143 AU$0.329652 AU$5,362 AU$981,635
Jun-13 2023 AU$0.329658 AU$0.327553 AU$0.334656 AU$0.329439 AU$0 AU$1,061,702
Jun-12 2023 AU$0.329429 AU$0.326854 AU$0.331562 AU$0.329783 - AU$1,060,966
Jun-11 2023 AU$0.3298 AU$0.326643 AU$0.333066 AU$0.328818 AU$0 AU$1,062,160
Jun-10 2023 AU$0.32881 AU$0.324566 AU$0.337299 AU$0.33688 - AU$1,058,972

Historical and market price analysis of Orbitcoin (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3343 days, from day 05-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49417 AUD.