Market Cap R47.33T -0.24%
Volume 24h R2.65T 2.52%
BTC % 50.61% -0.47%
ETH % 16.5% 1.69%
Coins 27.669 +16
Exchanges 885
Last update 2 Minutes ago
Orbit Protocol ORBIT

Orbit Protocol (ORBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R1.1349 R1.0951 R1.1694 R1.1472 R446,696 -
Jun-13 2024 R1.1501 R1.1322 R1.1733 R1.1715 R931,500 -
Jun-12 2024 R1.1759 R1.1172 R1.1759 R1.1232 R890,367 -
Jun-11 2024 R1.1178 R1.0991 R1.2666 R1.2608 R671,856 -
Jun-10 2024 R1.2601 R1.2479 R1.3006 R1.3006 R295,922 -
Jun-09 2024 R1.3132 R1.2593 R1.3322 R1.2845 R697,860 -
Jun-08 2024 R1.2833 R1.2772 R1.2989 R1.2783 R237,105 -
Jun-07 2024 R1.2652 R1.2652 R1.4729 R1.4705 R1,174,585 -
Jun-06 2024 R1.4692 R1.4692 R1.5505 R1.5465 R454,251 -
Jun-05 2024 R1.5490 R1.5209 R1.5910 R1.5209 R400,857 -
Jun-04 2024 R1.5296 R1.5021 R1.6192 R1.6192 R932,113 -
Jun-03 2024 R1.6260 R1.5514 R1.9585 R1.9516 R1,628,562 -
Jun-02 2024 R1.9663 R1.9132 R1.9940 R1.9571 R400,500 -
Jun-01 2024 R1.9448 R1.8642 R1.9485 R1.9485 R994,129 -
May-31 2024 R1.9774 R1.9516 R2.1350 R2.1001 R1,075,841 -

Historical and market price analysis of Orbit Protocol (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 99 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.