Market Cap CA$3.48T -3.13%
Volume 24h CA$186.35B -26.89%
BTC % 50.98% 0.13%
ETH % 16.14% -0.18%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
Orbit Protocol ORBIT

Orbit Protocol (ORBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.086049 CA$0.084711 CA$0.087784 CA$0.087652 CA$69,690 -
Jun-12 2024 CA$0.087977 CA$0.083589 CA$0.087977 CA$0.084037 CA$66,613 -
Jun-11 2024 CA$0.083635 CA$0.082231 CA$0.094765 CA$0.094332 CA$50,265 -
Jun-10 2024 CA$0.094281 CA$0.093363 CA$0.097305 CA$0.097305 CA$22,140 -
Jun-09 2024 CA$0.098251 CA$0.094215 CA$0.099675 CA$0.096102 CA$52,211 -
Jun-08 2024 CA$0.096014 CA$0.09556 CA$0.09718 CA$0.095637 CA$17,739 -
Jun-07 2024 CA$0.094662 CA$0.094662 CA$0.110197 CA$0.110016 CA$87,877 -
Jun-06 2024 CA$0.109923 CA$0.109923 CA$0.116005 CA$0.115706 CA$33,985 -
Jun-05 2024 CA$0.115894 CA$0.113792 CA$0.119031 CA$0.113792 CA$29,990 -
Jun-04 2024 CA$0.114439 CA$0.112383 CA$0.121142 CA$0.121142 CA$69,736 -
Jun-03 2024 CA$0.121652 CA$0.11607 CA$0.146531 CA$0.146009 CA$121,841 -
Jun-02 2024 CA$0.147116 CA$0.143137 CA$0.149186 CA$0.146426 CA$29,963 -
Jun-01 2024 CA$0.145505 CA$0.139477 CA$0.145783 CA$0.145783 CA$74,376 -
May-31 2024 CA$0.147942 CA$0.14601 CA$0.159731 CA$0.15712 CA$80,489 -
May-30 2024 CA$0.158815 CA$0.14799 CA$0.184837 CA$0.184149 CA$157,338 -

Historical and market price analysis of Orbit Protocol (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3731 CAD.