Market Cap HK$19.46T -4.76%
Volume 24h HK$1.39T 53.38%
BTC % 51.49% 2.15%
ETH % 16.71% 0.06%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Orbit Protocol ORBIT

Orbit Protocol (ORBIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2024 HK$0.514087 HK$0.5022 HK$0.517718 HK$0.506143 HK$159,341 -
Jun-15 2024 HK$0.498854 HK$0.477889 HK$0.499596 HK$0.484802 HK$133,268 -
Jun-14 2024 HK$0.482916 HK$0.46596 HK$0.497577 HK$0.488137 HK$190,064 -
Jun-13 2024 HK$0.489381 HK$0.481771 HK$0.499245 HK$0.498497 HK$396,343 -
Jun-12 2024 HK$0.500347 HK$0.475388 HK$0.500347 HK$0.477938 HK$378,842 -
Jun-11 2024 HK$0.475652 HK$0.467668 HK$0.538951 HK$0.536488 HK$285,867 -
Jun-10 2024 HK$0.536197 HK$0.530979 HK$0.553394 HK$0.553394 HK$125,912 -
Jun-09 2024 HK$0.558776 HK$0.535822 HK$0.566874 HK$0.546553 HK$296,932 -
Jun-08 2024 HK$0.546054 HK$0.543471 HK$0.552682 HK$0.543908 HK$100,886 -
Jun-07 2024 HK$0.538366 HK$0.538366 HK$0.626712 HK$0.625687 HK$499,773 -
Jun-06 2024 HK$0.625158 HK$0.625158 HK$0.659747 HK$0.658046 HK$193,279 -
Jun-05 2024 HK$0.659114 HK$0.647162 HK$0.676956 HK$0.647162 HK$170,560 -
Jun-04 2024 HK$0.650837 HK$0.639148 HK$0.688958 HK$0.688958 HK$396,604 -
Jun-03 2024 HK$0.691861 HK$0.660118 HK$0.833352 HK$0.830385 HK$692,935 -
Jun-02 2024 HK$0.836679 HK$0.814052 HK$0.848454 HK$0.832754 HK$170,408 -

Historical and market price analysis of Orbit Protocol (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80909 HKD.