Market Cap CHF2.25T -2.84%
Volume 24h CHF144.78B 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Orbit Protocol ORBIT

Orbit Protocol (ORBIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2024 CHF0.058471 CHF0.057119 CHF0.058884 CHF0.057567 CHF18,123 -
Jun-15 2024 CHF0.056738 CHF0.054354 CHF0.056823 CHF0.05514 CHF15,158 -
Jun-14 2024 CHF0.054925 CHF0.052997 CHF0.056593 CHF0.055519 CHF21,618 -
Jun-13 2024 CHF0.055661 CHF0.054795 CHF0.056783 CHF0.056698 CHF45,079 -
Jun-12 2024 CHF0.056908 CHF0.054069 CHF0.056908 CHF0.054359 CHF43,089 -
Jun-11 2024 CHF0.054099 CHF0.053191 CHF0.061299 CHF0.061019 CHF32,514 -
Jun-10 2024 CHF0.060985 CHF0.060392 CHF0.062941 CHF0.062941 CHF14,321 -
Jun-09 2024 CHF0.063554 CHF0.060943 CHF0.064475 CHF0.062163 CHF33,772 -
Jun-08 2024 CHF0.062107 CHF0.061813 CHF0.06286 CHF0.061863 CHF11,475 -
Jun-07 2024 CHF0.061232 CHF0.061232 CHF0.071281 CHF0.071164 CHF56,843 -
Jun-06 2024 CHF0.071104 CHF0.071104 CHF0.075038 CHF0.074844 CHF21,983 -
Jun-05 2024 CHF0.074966 CHF0.073607 CHF0.076995 CHF0.073607 CHF19,399 -
Jun-04 2024 CHF0.074024 CHF0.072695 CHF0.07836 CHF0.07836 CHF45,109 -
Jun-03 2024 CHF0.07869 CHF0.07508 CHF0.094783 CHF0.094446 CHF78,813 -
Jun-02 2024 CHF0.095162 CHF0.092588 CHF0.096501 CHF0.094715 CHF19,382 -

Historical and market price analysis of Orbit Protocol (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88819 CHF.