Market Cap AU$3.79T -2.88%
Volume 24h AU$293.30B 51.57%
BTC % 51.37% 1.63%
ETH % 16.72% 0.47%
Coins 27.707 +31
Exchanges 885
Last update 53 Seconds ago
Orbit Protocol ORBIT

Orbit Protocol (ORBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.094442 AU$0.094056 AU$0.099137 AU$0.098872 AU$52,360 -
Jun-16 2024 AU$0.099285 AU$0.096989 AU$0.099986 AU$0.097751 AU$30,774 -
Jun-15 2024 AU$0.096343 AU$0.092294 AU$0.096487 AU$0.093629 AU$25,738 -
Jun-14 2024 AU$0.093265 AU$0.08999 AU$0.096097 AU$0.094274 AU$36,707 -
Jun-13 2024 AU$0.094514 AU$0.093044 AU$0.096419 AU$0.096274 AU$76,546 -
Jun-12 2024 AU$0.096632 AU$0.091811 AU$0.096632 AU$0.092304 AU$73,166 -
Jun-11 2024 AU$0.091862 AU$0.09032 AU$0.104087 AU$0.103611 AU$55,210 -
Jun-10 2024 AU$0.103555 AU$0.102548 AU$0.106877 AU$0.106877 AU$24,317 -
Jun-09 2024 AU$0.107916 AU$0.103483 AU$0.10948 AU$0.105556 AU$57,346 -
Jun-08 2024 AU$0.105459 AU$0.10496 AU$0.106739 AU$0.105045 AU$19,484 -
Jun-07 2024 AU$0.103974 AU$0.103974 AU$0.121037 AU$0.120839 AU$96,521 -
Jun-06 2024 AU$0.120736 AU$0.120736 AU$0.127417 AU$0.127088 AU$37,328 -
Jun-05 2024 AU$0.127294 AU$0.124986 AU$0.13074 AU$0.124986 AU$32,940 -
Jun-04 2024 AU$0.125696 AU$0.123438 AU$0.133058 AU$0.133058 AU$76,596 -
Jun-03 2024 AU$0.133619 AU$0.127488 AU$0.160945 AU$0.160372 AU$133,827 -

Historical and market price analysis of Orbit Protocol (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 102 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50817 AUD.