Market Cap zł10.48T -1.9%
Volume 24h zł560.12B -26.91%
BTC % 50.84% -0.09%
ETH % 16.24% 0.8%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
Orbit Protocol ORBIT

Orbit Protocol (ORBIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.253789 zł0.249843 zł0.258905 zł0.258517 zł205,541 -
Jun-12 2024 zł0.259476 zł0.246533 zł0.259476 zł0.247855 zł196,465 -
Jun-11 2024 zł0.24667 zł0.242529 zł0.279496 zł0.278219 zł148,249 -
Jun-10 2024 zł0.278068 zł0.275362 zł0.286986 zł0.286986 zł65,297 -
Jun-09 2024 zł0.289777 zł0.277873 zł0.293977 zł0.283439 zł153,987 -
Jun-08 2024 zł0.28318 zł0.28184 zł0.286617 zł0.282067 zł52,319 -
Jun-07 2024 zł0.279193 zł0.279193 zł0.325008 zł0.324477 zł259,179 -
Jun-06 2024 zł0.324202 zł0.324202 zł0.34214 zł0.341258 zł100,233 -
Jun-05 2024 zł0.341811 zł0.335614 zł0.351065 zł0.335614 zł88,451 -
Jun-04 2024 zł0.33752 zł0.331458 zł0.357289 zł0.357289 zł205,676 -
Jun-03 2024 zł0.358794 zł0.342332 zł0.43217 zł0.430632 zł359,351 -
Jun-02 2024 zł0.433896 zł0.422161 zł0.440002 zł0.43186 zł88,372 -
Jun-01 2024 zł0.429144 zł0.411366 zł0.429966 zł0.429966 zł219,360 -
May-31 2024 zł0.436333 zł0.430635 zł0.471101 zł0.4634 zł237,391 -
May-30 2024 zł0.468399 zł0.436474 zł0.545147 zł0.54312 zł464,044 -

Historical and market price analysis of Orbit Protocol (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04974 PLN.