Market Cap MX$47.59T -0.32%
Volume 24h MX$2.68T 4.17%
BTC % 50.56% -0.57%
ETH % 16.51% 1.69%
Coins 27.671 +16
Exchanges 885
Last update 26 Seconds ago
Orbit Protocol ORBIT

Orbit Protocol (ORBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2024 MX$1.1418 MX$1.1017 MX$1.1765 MX$1.1542 MX$449,412 -
Jun-13 2024 MX$1.1571 MX$1.1391 MX$1.1804 MX$1.1787 MX$937,163 -
Jun-12 2024 MX$1.1830 MX$1.1240 MX$1.1830 MX$1.1300 MX$895,781 -
Jun-11 2024 MX$1.1246 MX$1.1058 MX$1.2743 MX$1.2685 MX$675,941 -
Jun-10 2024 MX$1.2678 MX$1.2555 MX$1.3085 MX$1.3085 MX$297,722 -
Jun-09 2024 MX$1.3212 MX$1.2669 MX$1.3403 MX$1.2923 MX$702,103 -
Jun-08 2024 MX$1.2911 MX$1.2850 MX$1.3068 MX$1.2860 MX$238,547 -
Jun-07 2024 MX$1.2729 MX$1.2729 MX$1.4818 MX$1.4794 MX$1,181,727 -
Jun-06 2024 MX$1.4782 MX$1.4782 MX$1.5599 MX$1.5559 MX$457,013 -
Jun-05 2024 MX$1.5584 MX$1.5302 MX$1.6006 MX$1.5302 MX$403,294 -
Jun-04 2024 MX$1.5389 MX$1.5112 MX$1.6290 MX$1.6290 MX$937,780 -
Jun-03 2024 MX$1.6359 MX$1.5608 MX$1.9704 MX$1.9634 MX$1,638,463 -
Jun-02 2024 MX$1.9783 MX$1.9248 MX$2.0061 MX$1.9690 MX$402,935 -
Jun-01 2024 MX$1.9566 MX$1.8756 MX$1.9604 MX$1.9604 MX$1,000,174 -
May-31 2024 MX$1.9894 MX$1.9634 MX$2.1479 MX$2.1128 MX$1,082,383 -

Historical and market price analysis of Orbit Protocol (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.