Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Orbit Bridge Klaytn USDC OUSDC

Orbit Bridge Klaytn USDC (OUSDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.7.732 Bs.7.732 Bs.7.946 Bs.7.946 Bs.43,645 -
May-03 2024 Bs.7.904 Bs.7.514 Bs.7.939 Bs.7.645 Bs.399,375 -
May-02 2024 Bs.7.666 Bs.7.478 Bs.7.692 Bs.7.605 Bs.106,933 -
May-01 2024 Bs.7.626 Bs.7.252 Bs.7.687 Bs.7.600 Bs.191,000 -
Apr-30 2024 Bs.7.602 Bs.7.486 Bs.8.055 Bs.7.945 Bs.133,992 -
Apr-29 2024 Bs.7.893 Bs.7.734 Bs.7.959 Bs.7.953 Bs.50,560 -
Apr-28 2024 Bs.7.953 Bs.7.953 Bs.8.106 Bs.7.969 Bs.319,595 -
Apr-27 2024 Bs.7.935 Bs.7.811 Bs.7.956 Bs.7.956 Bs.27,983 -
Apr-26 2024 Bs.7.947 Bs.7.942 Bs.8.141 Bs.8.141 Bs.148,083 -
Apr-25 2024 Bs.8.162 Bs.7.939 Bs.8.274 Bs.8.274 Bs.56,361 -
Apr-24 2024 Bs.8.259 Bs.8.259 Bs.8.940 Bs.8.821 Bs.35,546 -
Apr-23 2024 Bs.8.823 Bs.8.816 Bs.8.991 Bs.8.926 Bs.123,323 -
Apr-22 2024 Bs.8.819 Bs.8.331 Bs.8.819 Bs.8.331 Bs.91,781 -
Apr-21 2024 Bs.8.330 Bs.8.262 Bs.8.405 Bs.8.319 Bs.23,477 -
Apr-20 2024 Bs.8.316 Bs.7.787 Bs.8.316 Bs.7.787 Bs.82,233 -

Historical and market price analysis of Orbit Bridge Klaytn USDC (OUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 623 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.