Market Cap NZ$4.11T 1.06%
Volume 24h NZ$178.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Orbit Bridge Klaytn USDC OUSDC

Orbit Bridge Klaytn USDC (OUSDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.352747 NZ$0.352747 NZ$0.362539 NZ$0.362526 NZ$1,991 -
May-03 2024 NZ$0.360584 NZ$0.342794 NZ$0.362178 NZ$0.348776 NZ$18,219 -
May-02 2024 NZ$0.349759 NZ$0.341154 NZ$0.350914 NZ$0.346975 NZ$4,878 -
May-01 2024 NZ$0.347899 NZ$0.330853 NZ$0.350725 NZ$0.346757 NZ$8,713 -
Apr-30 2024 NZ$0.346813 NZ$0.341543 NZ$0.367488 NZ$0.362465 NZ$6,113 -
Apr-29 2024 NZ$0.360117 NZ$0.352867 NZ$0.363098 NZ$0.362818 NZ$2,307 -
Apr-28 2024 NZ$0.362833 NZ$0.362833 NZ$0.369813 NZ$0.363579 NZ$14,580 -
Apr-27 2024 NZ$0.362007 NZ$0.356373 NZ$0.362959 NZ$0.362959 NZ$1,277 -
Apr-26 2024 NZ$0.362555 NZ$0.362349 NZ$0.371407 NZ$0.371407 NZ$6,756 -
Apr-25 2024 NZ$0.372368 NZ$0.362211 NZ$0.377494 NZ$0.377494 NZ$2,571 -
Apr-24 2024 NZ$0.376815 NZ$0.376815 NZ$0.407868 NZ$0.402456 NZ$1,622 -
Apr-23 2024 NZ$0.402537 NZ$0.402198 NZ$0.410184 NZ$0.40724 NZ$5,626 -
Apr-22 2024 NZ$0.402344 NZ$0.380066 NZ$0.402344 NZ$0.380066 NZ$4,187 -
Apr-21 2024 NZ$0.380027 NZ$0.376943 NZ$0.383453 NZ$0.379513 NZ$1,071 -
Apr-20 2024 NZ$0.379386 NZ$0.355272 NZ$0.379386 NZ$0.355272 NZ$3,751 -

Historical and market price analysis of Orbit Bridge Klaytn USDC (OUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 623 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.