Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Orbit Bridge Klaytn USDC OUSDC

Orbit Bridge Klaytn USDC (OUSDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.0051 RM1.0051 RM1.0330 RM1.0330 RM5,674 -
May-03 2024 RM1.0274 RM0.976774 RM1.0320 RM0.9938 RM51,915 -
May-02 2024 RM0.9966 RM0.972101 RM0.9999 RM0.988687 RM13,900 -
May-01 2024 RM0.9913 RM0.94275 RM0.9993 RM0.988066 RM24,828 -
Apr-30 2024 RM0.988227 RM0.97321 RM1.0471 RM1.0328 RM17,418 -
Apr-29 2024 RM1.0261 RM1.0054 RM1.0346 RM1.0338 RM6,572 -
Apr-28 2024 RM1.0338 RM1.0338 RM1.0537 RM1.0360 RM41,545 -
Apr-27 2024 RM1.0315 RM1.0154 RM1.0342 RM1.0342 RM3,638 -
Apr-26 2024 RM1.0330 RM1.0324 RM1.0583 RM1.0583 RM19,250 -
Apr-25 2024 RM1.0610 RM1.0321 RM1.0756 RM1.0756 RM7,326 -
Apr-24 2024 RM1.0737 RM1.0737 RM1.1622 RM1.1467 RM4,621 -
Apr-23 2024 RM1.1470 RM1.1460 RM1.1688 RM1.1604 RM16,031 -
Apr-22 2024 RM1.1464 RM1.0829 RM1.1464 RM1.0829 RM11,931 -
Apr-21 2024 RM1.0828 RM1.0740 RM1.0926 RM1.0814 RM3,052 -
Apr-20 2024 RM1.0810 RM1.0123 RM1.0810 RM1.0123 RM10,690 -

Historical and market price analysis of Orbit Bridge Klaytn USDC (OUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 623 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.