Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Orbit Bridge Klaytn USDC OUSDC

Orbit Bridge Klaytn USDC (OUSDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.871448 zł0.828453 zł0.8753 zł0.842911 zł44,032 -
May-02 2024 zł0.845285 zł0.824489 zł0.848076 zł0.838557 zł11,790 -
May-01 2024 zł0.840791 zł0.799595 zł0.84762 zł0.83803 zł21,058 -
Apr-30 2024 zł0.838167 zł0.825429 zł0.888132 zł0.875992 zł14,773 -
Apr-29 2024 zł0.870319 zł0.852797 zł0.877524 zł0.876846 zł5,574 -
Apr-28 2024 zł0.876884 zł0.876884 zł0.893753 zł0.878685 zł35,236 -
Apr-27 2024 zł0.874886 zł0.861272 zł0.877186 zł0.877186 zł3,085 -
Apr-26 2024 zł0.876211 zł0.875712 zł0.897604 zł0.897604 zł16,327 -
Apr-25 2024 zł0.899926 zł0.875379 zł0.912314 zł0.912314 zł6,214 -
Apr-24 2024 zł0.910673 zł0.910673 zł0.985722 zł0.972643 zł3,919 -
Apr-23 2024 zł0.972839 zł0.972019 zł0.9913 zł0.984204 zł13,597 -
Apr-22 2024 zł0.972372 zł0.918531 zł0.972372 zł0.918531 zł10,119 -
Apr-21 2024 zł0.918437 zł0.910984 zł0.926716 zł0.917193 zł2,588 -
Apr-20 2024 zł0.916887 zł0.85861 zł0.916887 zł0.85861 zł9,066 -
Apr-19 2024 zł0.863482 zł0.813993 zł0.87456 zł0.852923 zł8,973 -

Historical and market price analysis of Orbit Bridge Klaytn USDC (OUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.