Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Orbit Bridge Klaytn USDC OUSDC

Orbit Bridge Klaytn USDC (OUSDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.6566 HK$1.6566 HK$1.7026 HK$1.7026 HK$9,351 -
May-03 2024 HK$1.6934 HK$1.6099 HK$1.7009 HK$1.6380 HK$85,568 -
May-02 2024 HK$1.6426 HK$1.6022 HK$1.6480 HK$1.6295 HK$22,911 -
May-01 2024 HK$1.6339 HK$1.5538 HK$1.6471 HK$1.6285 HK$40,923 -
Apr-30 2024 HK$1.6288 HK$1.6040 HK$1.7259 HK$1.7023 HK$28,709 -
Apr-29 2024 HK$1.6913 HK$1.6572 HK$1.7053 HK$1.7039 HK$10,833 -
Apr-28 2024 HK$1.7040 HK$1.7040 HK$1.7368 HK$1.7075 HK$68,475 -
Apr-27 2024 HK$1.7001 HK$1.6737 HK$1.7046 HK$1.7046 HK$5,995 -
Apr-26 2024 HK$1.7027 HK$1.7017 HK$1.7443 HK$1.7443 HK$31,728 -
Apr-25 2024 HK$1.7488 HK$1.7011 HK$1.7729 HK$1.7729 HK$12,076 -
Apr-24 2024 HK$1.7697 HK$1.7697 HK$1.9155 HK$1.8901 HK$7,616 -
Apr-23 2024 HK$1.8905 HK$1.8889 HK$1.9264 HK$1.9126 HK$26,423 -
Apr-22 2024 HK$1.8896 HK$1.7849 HK$1.8896 HK$1.7849 HK$19,665 -
Apr-21 2024 HK$1.7848 HK$1.7703 HK$1.8009 HK$1.7823 HK$5,030 -
Apr-20 2024 HK$1.7818 HK$1.6685 HK$1.7818 HK$1.6685 HK$17,619 -

Historical and market price analysis of Orbit Bridge Klaytn USDC (OUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 623 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.