Market Cap CHF2.24T 0.92%
Volume 24h CHF97.39B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Orbit Bridge Klaytn USDC OUSDC

Orbit Bridge Klaytn USDC (OUSDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.191911 CHF0.191911 CHF0.197238 CHF0.197231 CHF1,083 -
May-03 2024 CHF0.196174 CHF0.186495 CHF0.197041 CHF0.18975 CHF9,912 -
May-02 2024 CHF0.190285 CHF0.185603 CHF0.190913 CHF0.18877 CHF2,654 -
May-01 2024 CHF0.189273 CHF0.179999 CHF0.19081 CHF0.188651 CHF4,741 -
Apr-30 2024 CHF0.188682 CHF0.185815 CHF0.19993 CHF0.197197 CHF3,326 -
Apr-29 2024 CHF0.19592 CHF0.191976 CHF0.197542 CHF0.197389 CHF1,255 -
Apr-28 2024 CHF0.197398 CHF0.197398 CHF0.201195 CHF0.197803 CHF7,932 -
Apr-27 2024 CHF0.196948 CHF0.193883 CHF0.197466 CHF0.197466 CHF695 -
Apr-26 2024 CHF0.197246 CHF0.197134 CHF0.202062 CHF0.202062 CHF3,675 -
Apr-25 2024 CHF0.202585 CHF0.197059 CHF0.205374 CHF0.205374 CHF1,399 -
Apr-24 2024 CHF0.205004 CHF0.205004 CHF0.221899 CHF0.218955 CHF882 -
Apr-23 2024 CHF0.218999 CHF0.218814 CHF0.223159 CHF0.221557 CHF3,061 -
Apr-22 2024 CHF0.218894 CHF0.206773 CHF0.218894 CHF0.206773 CHF2,278 -
Apr-21 2024 CHF0.206752 CHF0.205074 CHF0.208616 CHF0.206472 CHF583 -
Apr-20 2024 CHF0.206403 CHF0.193284 CHF0.206403 CHF0.193284 CHF2,041 -

Historical and market price analysis of Orbit Bridge Klaytn USDC (OUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 623 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.