Market Cap R47.11T -0.84%
Volume 24h R2.66T -13.93%
BTC % 50.82% -0.15%
ETH % 16.42% 1.76%
Coins 27.668 +17
Exchanges 885
Last update 27 Seconds ago
Open Source Network OPN

Open Source Network (OPN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.049071 R0.049071 R0.058573 R0.056567 R155,240 -
Jun-12 2024 R0.055917 R0.035474 R0.055917 R0.048191 R64,701 -
Jun-11 2024 R0.048409 R0.048375 R0.057088 R0.054684 R84,433 -
Jun-10 2024 R0.057901 R0.054318 R0.063748 R0.063696 R179,530 -
Jun-09 2024 R0.063771 R0.051695 R0.06777 R0.052144 R326,007 -
Jun-08 2024 R0.052469 R0.052469 R0.062411 R0.0613 R191,889 -
Jun-07 2024 R0.061292 R0.060481 R0.072893 R0.069964 R301,162 -
Jun-06 2024 R0.069881 R0.058543 R0.07023 R0.062215 R247,259 -
Jun-05 2024 R0.06218 R0.052115 R0.06226 R0.057084 R329,533 -
Jun-04 2024 R0.056326 R0.04387 R0.058101 R0.058101 R93,488 -
Jun-03 2024 R0.059081 R0.059081 R0.070328 R0.065932 R142,203 -
Jun-02 2024 R0.065898 R0.063686 R0.067104 R0.066917 R255,922 -
Jun-01 2024 R0.066914 R0.066257 R0.071974 R0.07153 R173,473 -
May-31 2024 R0.071569 R0.055688 R0.071569 R0.061323 R122,834 -
May-30 2024 R0.060913 R0.060822 R0.068366 R0.066154 R113,691 -

Historical and market price analysis of Open Source Network (OPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3529 ZAR.