Market Cap RM11.84T -3.09%
Volume 24h RM648.71B -24.4%
BTC % 51.03% 0.27%
ETH % 16.13% 0.06%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
Open Source Network OPN

Open Source Network (OPN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.012586 RM0.012586 RM0.015024 RM0.014509 RM39,819 -
Jun-12 2024 RM0.014342 RM0.00909911 RM0.014342 RM0.012361 RM16,596 -
Jun-11 2024 RM0.012416 RM0.012408 RM0.014643 RM0.014026 RM21,657 -
Jun-10 2024 RM0.014851 RM0.013932 RM0.016351 RM0.016338 RM46,049 -
Jun-09 2024 RM0.016357 RM0.013259 RM0.017382 RM0.013375 RM83,620 -
Jun-08 2024 RM0.013458 RM0.013458 RM0.016008 RM0.015723 RM49,219 -
Jun-07 2024 RM0.015721 RM0.015513 RM0.018697 RM0.017945 RM77,248 -
Jun-06 2024 RM0.017924 RM0.015016 RM0.018013 RM0.015958 RM63,422 -
Jun-05 2024 RM0.015949 RM0.013367 RM0.015969 RM0.014642 RM84,525 -
Jun-04 2024 RM0.014447 RM0.011252 RM0.014902 RM0.014902 RM23,979 -
Jun-03 2024 RM0.015154 RM0.015154 RM0.018039 RM0.016911 RM36,475 -
Jun-02 2024 RM0.016902 RM0.016335 RM0.017212 RM0.017164 RM65,644 -
Jun-01 2024 RM0.017163 RM0.016995 RM0.018461 RM0.018347 RM44,496 -
May-31 2024 RM0.018357 RM0.014284 RM0.018357 RM0.015729 RM31,507 -
May-30 2024 RM0.015624 RM0.0156 RM0.017535 RM0.016968 RM29,162 -

Historical and market price analysis of Open Source Network (OPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 228 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.