Market Cap CL$2,488.22T -3.33%
Volume 24h CL$185.82T 26.12%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
Open Source Network OPN

Open Source Network (OPN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$3.0541 CL$3.0138 CL$3.6323 CL$3.4863 CL$15,007,000 -
Jun-06 2024 CL$3.4821 CL$2.9172 CL$3.4995 CL$3.1002 CL$12,320,993 -
Jun-05 2024 CL$3.0984 CL$2.5969 CL$3.1024 CL$2.8445 CL$16,420,721 -
Jun-04 2024 CL$2.8067 CL$2.1860 CL$2.8951 CL$2.8951 CL$4,658,510 -
Jun-03 2024 CL$2.9440 CL$2.9440 CL$3.5045 CL$3.2854 CL$7,086,009 -
Jun-02 2024 CL$3.2837 CL$3.1735 CL$3.3438 CL$3.3345 CL$12,752,682 -
Jun-01 2024 CL$3.3343 CL$3.3016 CL$3.5865 CL$3.5644 CL$8,644,220 -
May-31 2024 CL$3.5663 CL$2.7749 CL$3.5663 CL$3.0557 CL$6,120,829 -
May-30 2024 CL$3.0353 CL$3.0307 CL$3.4067 CL$3.2965 CL$5,665,237 -
May-29 2024 CL$3.2983 CL$3.2524 CL$3.8831 CL$3.7082 CL$12,127,737 -
May-28 2024 CL$3.8260 CL$1.9862 CL$5.939 CL$2.4586 CL$22,397,366 -
May-27 2024 CL$2.4549 CL$2.0297 CL$2.7212 CL$2.7098 CL$2,060,453 -
May-26 2024 CL$2.7335 CL$2.7240 CL$3.7703 CL$3.6494 CL$8,337,007 -
May-25 2024 CL$3.3559 CL$2.9692 CL$3.4671 CL$3.3747 CL$8,166,672 -
May-24 2024 CL$3.3351 CL$3.3351 CL$4.0230 CL$3.7152 CL$8,472,397 -

Historical and market price analysis of Open Source Network (OPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 222 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.