Market Cap MX$47.63T -2.06%
Volume 24h MX$2.56T -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 2 Minutes ago
Open Source Network OPN

Open Source Network (OPN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.049247 MX$0.049247 MX$0.058783 MX$0.056769 MX$155,795 -
Jun-12 2024 MX$0.056117 MX$0.035601 MX$0.056117 MX$0.048364 MX$64,933 -
Jun-11 2024 MX$0.048582 MX$0.048549 MX$0.057292 MX$0.05488 MX$84,735 -
Jun-10 2024 MX$0.058109 MX$0.054513 MX$0.063976 MX$0.063924 MX$180,173 -
Jun-09 2024 MX$0.064 MX$0.05188 MX$0.068012 MX$0.052331 MX$327,174 -
Jun-08 2024 MX$0.052657 MX$0.052657 MX$0.062635 MX$0.061519 MX$192,576 -
Jun-07 2024 MX$0.061511 MX$0.060697 MX$0.073154 MX$0.070215 MX$302,240 -
Jun-06 2024 MX$0.070131 MX$0.058753 MX$0.070481 MX$0.062438 MX$248,144 -
Jun-05 2024 MX$0.062402 MX$0.052302 MX$0.062483 MX$0.057289 MX$330,713 -
Jun-04 2024 MX$0.056527 MX$0.044027 MX$0.058308 MX$0.058308 MX$93,822 -
Jun-03 2024 MX$0.059292 MX$0.059292 MX$0.07058 MX$0.066168 MX$142,712 -
Jun-02 2024 MX$0.066134 MX$0.063914 MX$0.067344 MX$0.067157 MX$256,839 -
Jun-01 2024 MX$0.067153 MX$0.066495 MX$0.072232 MX$0.071787 MX$174,094 -
May-31 2024 MX$0.071825 MX$0.055887 MX$0.071825 MX$0.061542 MX$123,273 -
May-30 2024 MX$0.061131 MX$0.061039 MX$0.06861 MX$0.066391 MX$114,098 -

Historical and market price analysis of Open Source Network (OPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 228 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4186 MXN.