Market Cap CHF2.29T -0.31%
Volume 24h CHF128.96B -2.11%
BTC % 50.81% -0.43%
ETH % 16.35% 0.97%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
Open Source Network OPN

Open Source Network (OPN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2024 CHF0.00246736 CHF0.00200457 CHF0.00277358 CHF0.00235211 CHF2,979 -
Jun-13 2024 CHF0.00238475 CHF0.00238475 CHF0.00284651 CHF0.002749 CHF7,544 -
Jun-12 2024 CHF0.00271742 CHF0.00172395 CHF0.00271742 CHF0.00234198 CHF3,144 -
Jun-11 2024 CHF0.00235256 CHF0.00235093 CHF0.00277432 CHF0.00265752 CHF4,103 -
Jun-10 2024 CHF0.00281387 CHF0.00263974 CHF0.00309798 CHF0.00309545 CHF8,725 -
Jun-09 2024 CHF0.00309912 CHF0.00251224 CHF0.00329344 CHF0.00253408 CHF15,843 -
Jun-08 2024 CHF0.00254986 CHF0.00254986 CHF0.00303304 CHF0.00297903 CHF9,325 -
Jun-07 2024 CHF0.00297862 CHF0.00293922 CHF0.00354243 CHF0.00340008 CHF14,636 -
Jun-06 2024 CHF0.00339603 CHF0.00284505 CHF0.00341298 CHF0.00302349 CHF12,016 -
Jun-05 2024 CHF0.00302179 CHF0.00253268 CHF0.0030257 CHF0.00277415 CHF16,014 -
Jun-04 2024 CHF0.00273729 CHF0.00213196 CHF0.00282354 CHF0.00282354 CHF4,543 -
Jun-03 2024 CHF0.00287119 CHF0.00287119 CHF0.00341779 CHF0.00320412 CHF6,911 -
Jun-02 2024 CHF0.00320248 CHF0.003095 CHF0.0032611 CHF0.00325202 CHF12,437 -
Jun-01 2024 CHF0.00325184 CHF0.00321994 CHF0.00349776 CHF0.0034762 CHF8,430 -
May-31 2024 CHF0.00347806 CHF0.00270629 CHF0.00347806 CHF0.00298013 CHF5,969 -

Historical and market price analysis of Open Source Network (OPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 229 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.