Market Cap CA$3.51T -1.42%
Volume 24h CA$216.89B 50.16%
BTC % 51.18% 1.46%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Open Source Network OPN

Open Source Network (OPN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2024 CA$0.0040409 CA$0.00382324 CA$0.00424885 CA$0.00382329 CA$13,272 -
Jun-15 2024 CA$0.00391171 CA$0.00364884 CA$0.00437171 CA$0.00384494 CA$9,220 -
Jun-14 2024 CA$0.00379397 CA$0.00308235 CA$0.00426483 CA$0.00361674 CA$4,581 -
Jun-13 2024 CA$0.00366694 CA$0.00366694 CA$0.00437697 CA$0.00422704 CA$11,600 -
Jun-12 2024 CA$0.00417847 CA$0.00265085 CA$0.00417847 CA$0.00360118 CA$4,835 -
Jun-11 2024 CA$0.00361744 CA$0.00361494 CA$0.00426597 CA$0.00408637 CA$6,309 -
Jun-10 2024 CA$0.00432678 CA$0.00405903 CA$0.00476365 CA$0.00475976 CA$13,416 -
Jun-09 2024 CA$0.00476541 CA$0.00386298 CA$0.00506419 CA$0.00389656 CA$24,361 -
Jun-08 2024 CA$0.00392082 CA$0.00392082 CA$0.00466379 CA$0.00458074 CA$14,339 -
Jun-07 2024 CA$0.00458011 CA$0.00451953 CA$0.00544705 CA$0.00522818 CA$22,505 -
Jun-06 2024 CA$0.00522194 CA$0.00437472 CA$0.00524802 CA$0.0046491 CA$18,477 -
Jun-05 2024 CA$0.00464649 CA$0.0038944 CA$0.00465251 CA$0.00426571 CA$24,625 -
Jun-04 2024 CA$0.00420903 CA$0.00327823 CA$0.00434165 CA$0.00434165 CA$6,986 -
Jun-03 2024 CA$0.00441492 CA$0.00441492 CA$0.0052554 CA$0.00492685 CA$10,626 -
Jun-02 2024 CA$0.00492434 CA$0.00475906 CA$0.00501447 CA$0.0050005 CA$19,124 -

Historical and market price analysis of Open Source Network (OPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 231 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37144 CAD.