Market Cap AR$2,265.09T -3.86%
Volume 24h AR$168.97T 55.32%
BTC % 51.42% 2.02%
ETH % 16.7% 0.12%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Open Source Network OPN

Open Source Network (OPN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2024 AR$2.6592 AR$2.5159 AR$2.7960 AR$2.5160 AR$8,733,863 -
Jun-15 2024 AR$2.5742 AR$2.4012 AR$2.8769 AR$2.5302 AR$6,067,451 -
Jun-14 2024 AR$2.4967 AR$2.0284 AR$2.8065 AR$2.3801 AR$3,014,744 -
Jun-13 2024 AR$2.4131 AR$2.4131 AR$2.8803 AR$2.7817 AR$7,633,998 -
Jun-12 2024 AR$2.7497 AR$1.7444 AR$2.7497 AR$2.3698 AR$3,181,728 -
Jun-11 2024 AR$2.3805 AR$2.3789 AR$2.8073 AR$2.6891 AR$4,152,018 -
Jun-10 2024 AR$2.8473 AR$2.6711 AR$3.1348 AR$3.1322 AR$8,828,495 -
Jun-09 2024 AR$3.1360 AR$2.5421 AR$3.3326 AR$2.5642 AR$16,031,569 -
Jun-08 2024 AR$2.5802 AR$2.5802 AR$3.0691 AR$3.0144 AR$9,436,253 -
Jun-07 2024 AR$3.0140 AR$2.9742 AR$3.5845 AR$3.4405 AR$14,809,825 -
Jun-06 2024 AR$3.4364 AR$2.8789 AR$3.4536 AR$3.0594 AR$12,159,110 -
Jun-05 2024 AR$3.0577 AR$2.5628 AR$3.0617 AR$2.8071 AR$16,204,972 -
Jun-04 2024 AR$2.7698 AR$2.1573 AR$2.8571 AR$2.8571 AR$4,597,303 -
Jun-03 2024 AR$2.9053 AR$2.9053 AR$3.4584 AR$3.2422 AR$6,992,907 -
Jun-02 2024 AR$3.2406 AR$3.1318 AR$3.2999 AR$3.2907 AR$12,585,127 -

Historical and market price analysis of Open Source Network (OPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 231 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.51412 ARS.