Market Cap AU$3.93T -0.44%
Volume 24h AU$204.74B -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 31 Seconds ago
OolongSwap OLO

OolongSwap (OLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00026796 AU$0.00026796 AU$0.00026796 AU$0.00026796 - -
May-27 2023 AU$0.00026796 AU$0.00026796 AU$0.00026796 AU$0.00026796 - -
May-26 2023 AU$0.00026796 AU$0.00026796 AU$0.00026796 AU$0.00026796 - -
May-25 2023 AU$0.00026796 AU$0.00026796 AU$0.00026796 AU$0.00026796 - -
May-24 2023 AU$0.00026796 AU$0.00026796 AU$0.00026796 AU$0.00026796 - -
May-23 2023 AU$0.00026796 AU$0.00026796 AU$0.00026796 AU$0.00026796 - -
May-22 2023 AU$0.00026796 AU$0.00026785 AU$0.00026799 AU$0.00026795 - -
May-21 2023 AU$0.00026796 AU$0.0002679 AU$0.00026807 AU$0.00026801 - -
May-20 2023 AU$0.00026801 AU$0.0002679 AU$0.00026809 AU$0.00026795 - -
May-19 2023 AU$0.00026794 AU$0.00026764 AU$0.00026821 AU$0.00026788 - -
May-18 2023 AU$0.00026787 AU$0.00026778 AU$0.0002681 AU$0.00026793 - -
May-17 2023 AU$0.00026793 AU$0.00026773 AU$0.00026801 AU$0.00026797 - -
May-16 2023 AU$0.00026797 AU$0.00026785 AU$0.00026811 AU$0.00026792 - -
May-15 2023 AU$0.00026792 AU$0.00026773 AU$0.00026832 AU$0.000268 - -
May-14 2023 AU$0.00026802 AU$0.00026759 AU$0.00026811 AU$0.000268 - -

Historical and market price analysis of OolongSwap (OLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 192 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51735 AUD.