Market Cap AR$2,401.62T -0.44%
Volume 24h AR$125.18T -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 31 Seconds ago
OolongSwap OLO

OolongSwap (OLO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.163834 AR$0.163834 AR$0.163834 AR$0.163834 - -
May-27 2023 AR$0.163834 AR$0.163834 AR$0.163834 AR$0.163834 - -
May-26 2023 AR$0.163834 AR$0.163834 AR$0.163834 AR$0.163834 - -
May-25 2023 AR$0.163834 AR$0.163834 AR$0.163834 AR$0.163834 - -
May-24 2023 AR$0.163834 AR$0.163834 AR$0.163834 AR$0.163834 - -
May-23 2023 AR$0.163834 AR$0.163834 AR$0.163834 AR$0.163834 - -
May-22 2023 AR$0.163834 AR$0.163767 AR$0.163857 AR$0.163833 - -
May-21 2023 AR$0.16384 AR$0.163799 AR$0.163904 AR$0.163866 - -
May-20 2023 AR$0.163869 AR$0.1638 AR$0.163914 AR$0.163828 - -
May-19 2023 AR$0.163827 AR$0.163639 AR$0.163988 AR$0.163787 - -
May-18 2023 AR$0.163779 AR$0.163724 AR$0.16392 AR$0.16382 - -
May-17 2023 AR$0.16382 AR$0.163698 AR$0.16387 AR$0.163845 - -
May-16 2023 AR$0.163845 AR$0.163773 AR$0.163931 AR$0.16381 - -
May-15 2023 AR$0.163811 AR$0.163695 AR$0.164055 AR$0.163864 - -
May-14 2023 AR$0.163872 AR$0.16361 AR$0.163927 AR$0.163864 - -

Historical and market price analysis of OolongSwap (OLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 192 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.7287 ARS.