Market Cap Rp40,602.35T -1.28%
Volume 24h Rp2,278.34T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 1 minute ago
OnlyMemes OM

OnlyMemes (OM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2022 Rp0.03026 Rp0.03026 Rp0.03026 Rp0.03026 - -
Dec-28 2022 Rp0.03026 Rp0.03026 Rp0.03026 Rp0.03026 - -
Dec-27 2022 Rp0.03026 Rp0.03026 Rp0.03026 Rp0.03026 - -
Dec-26 2022 Rp0.03026 Rp0.03026 Rp0.03026 Rp0.03026 - -
Dec-25 2022 Rp0.03026 Rp0.03026 Rp0.03026 Rp0.03026 - -
Dec-24 2022 Rp0.03026 Rp0.03026 Rp0.03026 Rp0.03026 - -
Dec-23 2022 Rp0.03026 Rp0.030056 Rp0.03037 Rp0.030113 - -
Dec-22 2022 Rp0.03014 Rp0.029329 Rp0.057314 Rp0.057145 Rp660,995 -
Dec-21 2022 Rp0.057118 Rp0.010152 Rp0.554579 Rp0.554579 Rp6,777,102 -
Dec-20 2022 Rp0.554332 Rp0.529916 Rp0.558457 Rp0.531228 - -
Dec-19 2022 Rp0.531228 Rp0.525172 Rp0.579354 Rp0.573995 Rp13,906,000 -
Dec-18 2022 Rp0.573995 Rp0.567598 Rp0.579221 Rp0.567598 Rp638,967 -
Dec-17 2022 Rp0.567598 Rp0.567394 Rp0.567598 Rp0.567394 - -
Dec-16 2022 Rp0.567662 Rp0.563143 Rp0.621821 Rp0.615354 - -
Dec-15 2022 Rp0.615259 Rp0.614079 Rp0.638075 Rp0.638075 Rp244,411 -

Historical and market price analysis of OnlyMemes (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16196.88778 IDR.