Market Cap CA$3.49T 0.63%
Volume 24h CA$197.66B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
OnlyMemes OM

OnlyMemes (OM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2022 CA$0.0000025642 CA$0.0000025642 CA$0.0000025642 CA$0.0000025642 - -
Dec-28 2022 CA$0.0000025642 CA$0.0000025642 CA$0.0000025642 CA$0.0000025642 - -
Dec-27 2022 CA$0.0000025642 CA$0.0000025642 CA$0.0000025642 CA$0.0000025642 - -
Dec-26 2022 CA$0.0000025642 CA$0.0000025642 CA$0.0000025642 CA$0.0000025642 - -
Dec-25 2022 CA$0.0000025642 CA$0.0000025642 CA$0.0000025642 CA$0.0000025642 - -
Dec-24 2022 CA$0.0000025642 CA$0.0000025642 CA$0.0000025642 CA$0.0000025642 - -
Dec-23 2022 CA$0.0000025642 CA$0.0000025468 CA$0.0000025735 CA$0.0000025517 - -
Dec-22 2022 CA$0.0000025539 CA$0.0000024852 CA$0.0000048565 CA$0.0000048423 CA$56 -
Dec-21 2022 CA$0.00000484 CA$0.0000008602 CA$0.00004699 CA$0.00004699 CA$574 -
Dec-20 2022 CA$0.00004697 CA$0.0000449 CA$0.00004732 CA$0.00004501 - -
Dec-19 2022 CA$0.00004501 CA$0.0000445 CA$0.00004909 CA$0.00004863 CA$1,178 -
Dec-18 2022 CA$0.00004863 CA$0.00004809 CA$0.00004908 CA$0.00004809 CA$54 -
Dec-17 2022 CA$0.00004809 CA$0.00004807 CA$0.00004809 CA$0.00004807 - -
Dec-16 2022 CA$0.0000481 CA$0.00004771 CA$0.00005269 CA$0.00005214 - -
Dec-15 2022 CA$0.00005213 CA$0.00005203 CA$0.00005406 CA$0.00005406 CA$21 -

Historical and market price analysis of OnlyMemes (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.